UK markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.55+0.15 (+1.12%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Calls
15 October 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.50+0.30+2.68%10262.000.010.00-10
10.55+0.80+8.21%3853.00-----
8.950.00-12154.000.030.00-100
7.900.00-5575.000.020.00-16,001
6.940.00-1346.000.010.00-13,034
6.450.00-23187.000.010.00-442,285
5.55+0.05+0.91%1738.000.03+0.01+50.00%5613,476
4.270.00-202199.000.01-0.01-50.00%1013,711
3.57+0.02+0.56%501,98810.000.040.00-1112,916
2.60+0.13+5.26%1194,19611.000.05-0.01-16.67%74128,870
1.67+0.11+7.05%3468,07912.000.11-0.02-15.38%1,08578,106
0.87+0.12+16.00%6,93428,93613.000.30-0.04-11.76%5,45431,951
0.35+0.07+25.00%24,36574,17914.000.77-0.09-10.47%3,82562,719
0.13+0.03+30.00%5,41447,22615.001.58-0.12-7.06%1,83917,366
0.050.00-2,02932,89416.002.47-0.10-3.89%563,405
0.030.00-15017,56217.003.550.00-1876
0.030.00-38,29118.004.870.00-11,018
0.020.00-2153,74919.005.220.00-80
0.020.00-77,21320.006.35-0.35-5.22%136
0.030.00-52,01321.008.050.00-210
0.010.00-131,15822.007.550.00-30
0.020.00-595623.00-----
0.010.00-771324.0011.000.00-20
0.010.00-32,90325.0012.100.00-20
0.010.00-201,74030.0015.340.00-10