UK Markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.23+0.46 (+3.60%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.85-0.20-1.33%15000.500.010.00-18,492
14.400.00-33901.000.010.00-103,649
7.000.00-101.500.030.00-10
13.050.00-13482.000.010.00-759,077
12.600.00-4932.500.010.00-16631
11.700.00-203,5103.000.020.00-111,084
12.200.00-11453.500.020.00-2516
11.500.00-14,2464.000.030.00-4138,753
10.800.00-11,7404.500.030.00-411,525
10.35-0.05-0.48%117,5475.000.040.00-3041,804
9.85+0.70+7.65%1004,0335.500.050.00-1114,420
8.40-0.18-2.10%19774,4607.000.06-0.01-14.29%36133,884
7.65+0.05+0.66%15698.00-----
6.650.00-41,1509.00-----
0.950.00-2,484010.000.22-0.01-4.35%5585,965
4.65-0.24-4.91%282,75211.00-----
3.89-0.19-4.66%195116,96612.000.58+0.02+3.57%3127,931
2.10-0.08-3.67%1,49688,77015.001.72+0.01+0.58%398,540
1.61-0.16-9.04%61724,58316.00-----
1.27-0.14-9.93%41360,34417.002.890.00-963,448
1.05-0.09-7.89%3266,57118.00-----
0.84-0.08-8.70%2714,18819.00-----
0.70-0.03-4.11%2,277148,93120.00-----
0.59-0.01-1.67%331,78421.00-----
0.31-0.02-6.06%65616,54025.00-----
0.200.00-17414,12430.00-----