UK markets open in 1 hour 34 minutes

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.55-0.36 (-1.81%)
At close: 04:05PM EST
19.71 +0.16 (+0.82%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.700.00-1503.000.010.00-100
14.700.00-1505.000.010.00-180
17.650.00-1706.000.010.00-100
14.900.00-207.000.020.00-110
14.650.00-1008.000.020.00-3,7480
11.300.00-1209.000.020.00-640
9.650.00-95010.000.020.00-100
8.750.00-101011.000.020.00-20
7.500.00-480012.000.050.00-5470
6.550.00-483013.000.080.00-1,0920
5.600.00-29014.000.110.00-1100
4.700.00-100015.000.190.00-3020
4.540.00--015.500.230.00-1,6260
3.800.00-28016.000.290.00-1,0140
3.550.00-16016.500.370.00-6920
2.970.00-39017.000.450.00-4010
2.570.00-14017.500.560.00-4100
2.220.00-268018.000.700.00-1,9080
1.870.00-90018.500.880.00-1,1770
1.520.00-415019.001.070.00-1,4060
1.270.00-277019.501.270.00-1,0130
1.020.00-2,225020.001.570.00-1,7830
0.840.00-488020.501.860.00-340
0.670.00-1,586021.002.200.00-5420
0.540.00-270021.502.550.00-3230
0.430.00-2,969022.002.950.00-1,7900
0.320.00-369022.503.320.00-390
0.260.00-2,708023.003.660.00-2,1770
0.180.00-229023.504.250.00-70
0.170.00-4,618024.004.600.00-300
0.130.00-66024.504.500.00-230
0.120.00-3,906025.005.550.00-1580
0.150.00-1025.506.080.00-10
0.080.00-21,737026.006.450.00-21,0410
0.080.00-2026.50-----
0.060.00-1,336027.008.150.00-20
0.050.00-177028.008.450.00-10
0.030.00-112029.006.500.00-10
0.030.00-211030.009.800.00-10
0.040.00-1031.0011.150.00-20
0.020.00-13032.007.750.00-10
0.020.00-1033.008.550.00-100
0.010.00-2034.008.850.00-200
0.020.00-6035.0012.580.00-50
0.010.00-1036.0013.450.00-80
0.010.00-21040.0018.450.00-10