UK markets close in 1 hour 26 minutes

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.13+0.35 (+2.78%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 March 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.300.00-30301.00-----
10.750.00-9332.000.010.00-92
9.850.00-3913.000.020.00-30130
9.250.00-154.00-----
8.000.00-13515.000.030.00-404,859
7.000.00-12006.000.080.00-25262
5.95+0.05+0.85%1777.000.110.00-13163
5.20+0.15+2.97%51,5498.000.150.00-13,587
4.090.00-283129.000.270.00-745,275
3.250.00-314,90610.000.410.00-142,032
2.500.00-261,08011.000.660.00-263,484
1.870.00-9411,08312.001.040.00-138,104
1.50+0.13+9.49%597,41613.001.39-0.12-7.95%38,558
1.07+0.08+8.08%113,03914.001.97-0.16-7.51%194,019
0.71+0.02+2.90%369,35615.002.66-0.17-6.01%616,126
0.51+0.01+2.00%2511,23116.003.650.00-5182
0.37+0.02+5.71%148,04417.004.550.00-21,809
0.250.00-904,09318.004.750.00-3104
0.190.00-7102,63019.006.350.00-12
0.15+0.01+7.14%1552,54020.007.250.00-5353
0.120.00-134321.007.850.00-1021
0.090.00-106,82022.008.250.00-898
0.080.00-1283823.009.200.00--7
0.060.00-7714,64025.0011.150.00-157
0.060.00-56,99727.0013.100.00--24
0.050.00-14615,64030.0016.100.00-38