UK markets open in 2 hours 22 minutes

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.55-0.36 (-1.81%)
At close: 04:05PM EST
19.71 +0.16 (+0.82%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
14 April 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.830.00-103.000.010.00-170
14.75-4.73-24.28%13505.000.010.00-10
14.600.00-306.000.020.00-500
17.200.00-307.000.03-0.01-25.00%120
15.450.00-108.000.050.00-10
11.150.00-1109.000.060.00-10
9.70-0.77-7.35%1010.000.10+0.01+11.11%1410
9.680.00-5011.000.12+0.01+9.09%50
8.790.00-4012.000.18+0.03+20.00%180
6.75-0.70-9.40%2013.000.25+0.04+19.05%3150
5.90+0.30+5.36%11014.000.36+0.06+20.00%5200
5.05-0.75-12.93%90015.000.50+0.02+4.17%1190
4.20-0.30-6.67%9016.000.65+0.02+3.17%900
3.48-0.27-7.20%125017.000.93+0.03+3.33%1320
2.76-0.25-8.31%237018.001.31+0.07+5.65%970
2.27-0.22-8.84%368019.001.73+0.23+15.33%1410
1.74-0.19-9.84%735020.002.25+0.14+6.64%2,5930
1.37-0.15-9.87%531021.002.80+0.17+6.46%320
1.03-0.02-1.90%832022.003.55+0.10+2.90%620
0.78-0.07-8.24%510023.004.29+0.24+5.93%160
0.60-0.09-13.04%552024.005.13+0.13+2.60%520
0.45-0.10-18.18%525025.005.70-0.05-0.87%60
0.34-0.04-10.53%1,050026.006.67+0.52+8.46%1390
0.27-0.05-15.62%143027.007.300.00-10
0.21-0.08-27.59%93028.008.400.00-1,0850
0.17-0.05-22.73%93029.006.900.00-780
0.14-0.04-22.22%415030.008.350.00-50
0.11-0.05-31.25%77031.008.570.00-10
0.10-0.01-9.09%4032.0012.450.00-10
0.09-0.02-18.18%39033.0010.550.00-10
0.08-0.02-20.00%1034.0013.200.00-10
0.080.00-20035.0011.910.00-100
0.060.00-6036.00-----
0.03-0.03-50.00%536040.0019.260.00-20