UK Markets close in 7 hrs 14 mins

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.32+0.19 (+1.71%)
At close: 04:03PM EDT
11.27 -0.04 (-0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.100.00-111.000.010.00-100206
17.650.00-132.000.020.00-329
18.740.00-233.000.030.00-70233
20.450.00-104.000.020.00-90117
15.970.00-185.000.030.00-421,453
16.70+0.80+5.03%21,1538.000.06-0.01-14.29%8684
13.70-0.45-3.18%381,94510.000.14+0.01+7.69%1014,295
11.77-0.63-5.08%1485,50512.000.27+0.05+22.73%22232,216
9.13-0.58-5.97%2187,78515.000.55-0.01-1.79%3514,715
7.85-0.25-3.09%10215,78817.001.03+0.09+9.57%7616,881
6.10-0.65-9.63%28538119.001.53+0.08+5.52%721,918
5.50-0.45-7.56%7289,52120.002.00+0.20+11.11%2308,071
4.93-0.45-8.36%15581421.002.26+0.04+1.80%34633
4.39-0.41-8.54%73911,87022.002.82+0.19+7.22%2967,379
3.14-0.26-7.65%1,94523,23425.004.51+0.21+4.88%23602
2.48-0.24-8.82%4458,93127.005.70+0.25+4.59%312,648
1.78-0.18-9.18%4,95933,62930.007.75-0.10-1.27%1031,290
1.50-0.08-5.06%6698432.0012.270.00--7
1.10-0.05-4.35%952,37235.0012.020.00-219
1.02+0.05+5.15%3644237.0013.740.00-256
0.63-0.08-11.27%4763,97040.0019.480.00-681