UK markets close in 5 hours 59 minutes

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.81-0.23 (-1.91%)
At close: 04:03PM EDT
11.85 +0.04 (+0.34%)
Pre-market: 05:14AM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.500.00-201.000.010.00-3000
10.030.00-102.000.020.00-30
9.150.00-103.000.040.00-50
8.000.00-1204.000.060.00-130
7.250.00-105.000.090.00-2750
6.050.00-206.000.160.00-90
5.450.00-1507.000.230.00-50
4.350.00-2108.000.380.00-800
3.400.00-709.000.590.00-520
2.700.00-36010.000.890.00-5100
2.090.00-45011.001.260.00-1270
1.580.00-322012.001.750.00-2430
1.170.00-1,158013.002.310.00-490
0.830.00-337014.003.400.00-110
0.590.00-961015.003.470.00-10
0.450.00-82016.004.430.00-10
0.310.00-231017.005.320.00-10
0.220.00-232018.005.910.00-100
0.150.00-175019.007.800.00-10
0.130.00-490020.008.300.00-120
0.100.00-41021.008.730.00-10
0.080.00-66022.009.720.00-10
0.070.00-1023.0011.740.00-50
0.050.00-9024.0012.750.00-340
0.050.00-153025.0012.800.00-100
0.050.00-1026.0013.400.00-10
0.040.00-40027.0015.100.00-100
0.040.00-20028.0016.500.00-10
0.040.00-1029.0017.500.00-10
0.030.00-74030.0018.080.00-100
0.030.00-129032.0015.350.00-15219
0.020.00-21035.0021.920.00-2416
0.020.00-1037.0025.500.00-10
0.020.00-65040.0026.500.00-140