UK markets close in 4 hours 51 minutes

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.82-0.73 (-5.39%)
At close: 4:02PM EDT
12.93 +0.11 (0.86%)
Pre-market: 06:37AM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.850.00-401.000.020.00-100
10.800.00-602.000.050.00-20
9.850.00-103.000.080.00-10
9.000.00-3404.000.130.00-110
7.950.00-13005.000.200.00-60
6.320.00-29707.000.390.00-1560
4.020.00-1,970010.001.100.00-2310
2.880.00-5,729012.001.960.00-2480
1.670.00-4,415015.003.740.00-1620
1.180.00-1,936017.005.350.00-220
0.690.00-962020.007.050.00-170
0.500.00-246022.008.850.00-200
0.320.00-3,242025.0011.900.00-20
0.260.00-4027.0013.950.00-30
0.200.00-2,448030.0017.400.00-10