UK markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.65-1.00 (-4.62%)
At close: 04:02PM EST
20.42 -0.23 (-1.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.70-3.02-13.29%9291.000.020.00-1503,874
20.500.00-112592.000.030.00-12,082
18.500.00-7873.000.040.00-51,303
20.500.00-15374.000.07+0.01+16.67%226,169
15.70-1.55-8.99%223,3385.000.070.00-1641,504
13.55-1.10-7.51%829,1347.000.140.00-17129,321
10.83-0.88-7.51%72473,23610.000.36+0.06+20.00%7180,921
9.05-0.80-8.12%79548,83012.000.64+0.08+14.29%325105,326
6.85-0.70-9.27%2,08299,10015.001.37+0.17+14.17%53828,728
5.60-0.63-10.11%1,06447,35917.002.14+0.31+16.94%4,74458,344
4.04-0.51-11.21%6,616111,91120.003.55+0.35+10.94%2,88140,600
3.25-0.50-13.33%1,93733,27722.004.71+0.54+12.95%1838,774
2.35-0.37-13.60%6,463108,50225.006.80+0.54+8.63%1534,097
1.92-0.30-13.51%83620,30327.008.20+0.60+7.89%51884
1.38-0.26-15.85%3,09789,65730.0010.76+0.91+9.24%215,827
1.13-0.24-17.52%1742,60032.0011.600.00-1211
0.84-0.17-16.83%1,05612,73635.0014.250.00-9291
0.71-0.13-15.48%861,25037.0016.250.00-10
0.52-0.13-20.00%5,36635,64240.0019.90+1.40+7.57%101135