UK markets open in 1 hour 44 minutes

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.20-0.27 (-2.35%)
At close: 04:03PM EDT
11.21 +0.01 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.470.00-103.000.060.00-480
6.450.00-305.000.240.00-10
4.000.00-2508.000.800.00-10
2.760.00-16010.001.580.00-240
1.780.00-94012.002.580.00-30
0.920.00-92015.004.130.00-530
0.630.00-41017.006.150.00-720
0.320.00-40020.008.800.00-100
0.220.00-55022.0010.900.00-400
0.150.00-6025.0013.360.00-10
0.100.00-415027.0011.950.00-115
0.060.00-1030.0017.900.00-290