Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:02PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.85 | 0.00 | - | 2 | 0 | 2.00 | 0.03 | 0.00 | - | 5 | 0 |
| 11.25 | 0.00 | - | 24 | 43 | 3.00 | 0.06 | 0.00 | - | 120 | 0 |
| 9.95 | 0.00 | - | 1 | 0 | 4.00 | 0.14 | +0.02 | +16.67% | 4 | 0 |
| 9.05 | +0.13 | +1.46% | 1 | 0 | 5.00 | 0.14 | -0.01 | -6.67% | 22 | 0 |
| 6.43 | +0.03 | +0.47% | 8 | 0 | 8.00 | 0.44 | 0.00 | - | 13 | 0 |
| 4.91 | +0.02 | +0.41% | 63 | 0 | 10.00 | 0.82 | -0.01 | -1.20% | 3 | 0 |
| 3.60 | 0.00 | - | 38 | 0 | 12.00 | 1.43 | -0.01 | -0.69% | 20 | 0 |
| 2.15 | +0.05 | +2.38% | 50 | 0 | 15.00 | 2.80 | -0.03 | -1.06% | 9 | 0 |
| 1.45 | +0.02 | +1.40% | 131 | 0 | 17.00 | 4.05 | -0.05 | -1.22% | 31 | 0 |
| 0.79 | 0.00 | - | 88 | 0 | 20.00 | 6.40 | 0.00 | - | 98 | 0 |
| 0.55 | +0.04 | +7.84% | 33 | 0 | 22.00 | 8.14 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 71 | 0 | 25.00 | 10.95 | -0.10 | -0.90% | 20 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 27.00 | 12.41 | 0.00 | - | 12 | 0 |
| 0.14 | 0.00 | - | 86 | 0 | 30.00 | 15.90 | 0.00 | - | 1 | 0 |
| 0.12 | -0.01 | -7.69% | 40 | 0 | 32.00 | 20.47 | 0.00 | - | 2 | 9 |
| 0.09 | 0.00 | - | 1 | 0 | 35.00 | 20.95 | 0.00 | - | 2 | 0 |
| 0.07 | -0.01 | -12.50% | 1 | 0 | 37.00 | 25.45 | 0.00 | - | 7 | 13 |
| 0.06 | 0.00 | - | 62 | 0 | 40.00 | 25.60 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
