Mail

UK markets open in 2 hours 56 minutes

NIKKEI 225
26,741.96
+571.66(+2.18%)
HANG SENG
23,606.45
-200.55(-0.84%)
CRUDE OIL
87.06
+0.45(+0.52%)
GOLD FUTURES
1,797.40
+4.30(+0.24%)
DOW
34,160.78
-7.31(-0.02%)
BTC-GBP
27,761.27
+803.25(+2.98%)

A guide to unusual mortgages

Home loans you may never have heard of

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

19.55

-0.36

(-1.81%)

At close: 04:05PM EST

19.71

+0.16

(+0.82%)

After hours:

07:59PM EST

In the money

Show:ListStraddle

Calls

19 January 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
17.80	-0.61	-3.31%	168	66	2.00	0.10	-0.01	-9.09%	73	2,592
16.75	+1.00	+6.35%	140	40	3.00	0.16	0.00	-	11	457
15.85	+0.35	+2.26%	361	184	4.00	0.16	0.00	-	2	346
14.75	-0.55	-3.59%	478	473	5.00	0.26	-0.04	-13.33%	2	1,168
12.30	+0.40	+3.36%	15	965	8.00	0.61	0.00	-	10	849
10.40	-0.15	-1.42%	114	7,184	10.00	0.99	+0.03	+3.13%	10	10,733
8.85	-0.25	-2.75%	61	5,900	12.00	1.55	+0.14	+9.93%	17	7,277
6.95	-0.55	-7.33%	201	26,876	15.00	2.65	+0.14	+5.58%	340	13,798
5.93	-0.22	-3.58%	305	24,119	17.00	3.51	-0.14	-3.84%	7,031	29,422
4.80	-0.14	-2.83%	693	37,711	20.00	5.00	-0.20	-3.85%	10	25,052
4.14	-0.26	-5.91%	266	11,135	22.00	6.65	-0.10	-1.48%	6	2,343
3.34	-0.21	-5.92%	392	28,506	25.00	8.65	+0.20	+2.37%	7	1,504
2.89	-0.21	-6.77%	63	3,941	27.00	10.30	+0.30	+3.00%	1	51
2.40	-0.09	-3.61%	222	28,260	30.00	12.35	0.00	-	29	743
2.08	-0.10	-4.59%	40	1,045	32.00	14.18	+3.28	+30.09%	1	7
1.75	-0.15	-7.89%	4	2,607	35.00	16.76	+0.01	+0.06%	100	43
1.56	-0.31	-16.58%	7	993	37.00	15.00	0.00	-	-	2
1.34	-0.11	-7.59%	1,107	25,125	40.00	21.45	+1.45	+7.25%	2	177