UK markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.08+0.05 (+0.36%)
At close: 01:02PM EST
14.06 -0.02 (-0.14%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.850.00-202.000.030.00-50
11.250.00-24433.000.060.00-1200
9.950.00-104.000.14+0.02+16.67%40
9.05+0.13+1.46%105.000.14-0.01-6.67%220
6.43+0.03+0.47%808.000.440.00-130
4.91+0.02+0.41%63010.000.82-0.01-1.20%30
3.600.00-38012.001.43-0.01-0.69%200
2.15+0.05+2.38%50015.002.80-0.03-1.06%90
1.45+0.02+1.40%131017.004.05-0.05-1.22%310
0.790.00-88020.006.400.00-980
0.55+0.04+7.84%33022.008.140.00-10
0.300.00-71025.0010.95-0.10-0.90%200
0.220.00-1027.0012.410.00-120
0.140.00-86030.0015.900.00-10
0.12-0.01-7.69%40032.0020.470.00-29
0.090.00-1035.0020.950.00-20
0.07-0.01-12.50%1037.0025.450.00-713
0.060.00-62040.0025.600.00-30