UK markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.32+0.19 (+1.71%)
At close: 04:03PM EDT
11.27 -0.05 (-0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.250.00-33612.000.090.00-53,269
8.850.00-13233.000.15+0.02+15.38%613,886
7.19-0.31-4.13%14014.000.190.00-2772
6.250.00-51,8205.000.32-0.03-8.57%602,290
4.02-0.06-1.47%153,9138.000.97-0.13-11.82%1120,013
3.10+0.17+5.80%9715,58110.001.78-0.06-3.26%824,226
2.26+0.16+7.62%26822,56012.002.85-0.03-1.04%1373,670
1.30+0.05+4.00%18946,72015.004.85-0.15-3.00%65782,648
0.95+0.01+1.06%20452,71017.006.50+0.60+10.17%359,834
0.58+0.03+5.45%43874,19420.009.12+0.79+9.48%329,265
0.46+0.04+9.52%13521,74322.0011.140.00-32,008
0.28+0.01+3.70%24546,44525.0013.900.00-22,083
0.220.00-1558,63627.0014.950.00-1262
0.170.00-8352,07230.0018.250.00-15552
0.15+0.04+36.36%73,33932.0020.700.00-324
0.120.00-2811,90135.0022.850.00-27115
0.090.00-415,34337.0020.060.00-100102
0.08-0.01-11.11%25555,58640.0027.600.00-123