UK markets open in 2 hours 56 minutes

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.55-0.36 (-1.81%)
At close: 04:05PM EST
19.71 +0.16 (+0.82%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.80-0.61-3.31%168662.000.10-0.01-9.09%732,592
16.75+1.00+6.35%140403.000.160.00-11457
15.85+0.35+2.26%3611844.000.160.00-2346
14.75-0.55-3.59%4784735.000.26-0.04-13.33%21,168
12.30+0.40+3.36%159658.000.610.00-10849
10.40-0.15-1.42%1147,18410.000.99+0.03+3.13%1010,733
8.85-0.25-2.75%615,90012.001.55+0.14+9.93%177,277
6.95-0.55-7.33%20126,87615.002.65+0.14+5.58%34013,798
5.93-0.22-3.58%30524,11917.003.51-0.14-3.84%7,03129,422
4.80-0.14-2.83%69337,71120.005.00-0.20-3.85%1025,052
4.14-0.26-5.91%26611,13522.006.65-0.10-1.48%62,343
3.34-0.21-5.92%39228,50625.008.65+0.20+2.37%71,504
2.89-0.21-6.77%633,94127.0010.30+0.30+3.00%151
2.40-0.09-3.61%22228,26030.0012.350.00-29743
2.08-0.10-4.59%401,04532.0014.18+3.28+30.09%17
1.75-0.15-7.89%42,60735.0016.76+0.01+0.06%10043
1.56-0.31-16.58%799337.0015.000.00--2
1.34-0.11-7.59%1,10725,12540.0021.45+1.45+7.25%2177