UK markets open in 7 hours 51 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,252.77 +1,143.48 (+2.48%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.01 | 0.00 | - | - | 11 |
| 4.85 | -0.20 | -3.96% | 2 | 3 | 7.50 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 1 | 8.50 | - | - | - | - | - |
| 3.24 | 0.00 | - | 10 | 17 | 9.00 | 0.01 | 0.00 | - | 20 | 48 |
| 2.88 | -0.32 | -10.00% | 5 | 10 | 9.50 | 0.01 | 0.00 | - | 16 | 184 |
| 2.42 | +0.04 | +1.68% | 3 | 31 | 10.00 | 0.01 | 0.00 | - | 1 | 2,717 |
| 1.99 | +0.27 | +15.70% | 2 | 18 | 10.50 | 0.01 | 0.00 | - | 15 | 854 |
| 1.38 | +0.10 | +7.81% | 42 | 335 | 11.00 | 0.02 | 0.00 | - | 16 | 1,357 |
| 0.97 | +0.16 | +19.75% | 16 | 201 | 11.50 | 0.04 | -0.02 | -33.33% | 395 | 1,755 |
| 0.51 | +0.18 | +54.55% | 920 | 1,772 | 12.00 | 0.10 | -0.09 | -47.37% | 1,682 | 6,677 |
| 0.17 | +0.06 | +54.55% | 4,453 | 5,130 | 12.50 | 0.30 | -0.21 | -41.18% | 625 | 4,538 |
| 0.04 | +0.01 | +33.33% | 2,104 | 11,140 | 13.00 | 0.70 | -0.08 | -10.26% | 577 | 1,504 |
| 0.01 | -0.01 | -50.00% | 45 | 4,163 | 13.50 | 1.18 | -0.10 | -7.81% | 17 | 270 |
| 0.01 | 0.00 | - | 131 | 2,492 | 14.00 | 1.64 | -0.23 | -12.30% | 1 | 37 |
| 0.01 | 0.00 | - | 6 | 771 | 14.50 | 2.26 | -0.19 | -7.76% | 6 | 8 |
| 0.01 | 0.00 | - | 6 | 631 | 15.00 | 2.78 | 0.00 | - | 1 | 352 |
| 0.01 | 0.00 | - | 1 | 935 | 15.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 106 | 16.00 | 3.72 | +0.22 | +6.29% | 7 | 24 |
| 0.01 | 0.00 | - | 11 | 221 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 35 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.