Mail

UK markets closed

FTSE 100
8,139.83
+60.97(+0.75%)
FTSE 250
19,824.16
+222.18(+1.13%)
AIM
755.28
+2.16(+0.29%)
GBP/EUR
1.1679
+0.0022(+0.19%)
GBP/USD
1.2494
-0.0017(-0.13%)
Bitcoin GBP
50,384.18
-1,287.00(-2.49%)

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

12.79

-0.25

(-1.92%)

At close: 04:00PM EDT

12.80

+0.01

(+0.08%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
10.46	0.00	-	6	1	2.82	0.01	0.00	-	1	1
7.30	0.00	-	1	1	4.82	-	-	-	-	-
6.41	0.00	-	-	0	5.00	-	-	-	-	-
7.41	0.00	-	1	2	5.82	0.02	0.00	-	1	35
-	-	-	-	-	6.00	0.02	0.00	-	-	5
4.85	0.00	-	-	0	6.82	0.01	0.00	-	1	2,047
4.85	0.00	-	7	0	7.00	0.02	0.00	-	3	45
5.08	0.00	-	2	10	7.82	0.01	0.00	-	410	4,695
3.12	0.00	-	2	4	8.00	0.04	0.00	-	34	240
4.10	+0.05	+1.23%	2	134	8.82	0.01	0.00	-	5	1,586
3.70	0.00	-	17	6	9.00	0.07	0.00	-	6	1,067
3.15	0.00	-	3	1,221	9.82	0.01	-0.01	-50.00%	5	10,345
2.62	0.00	-	6	130	10.00	0.13	0.00	-	47	916
2.04	-0.18	-8.11%	5	2,104	10.82	0.02	0.00	-	20,021	32,585
1.67	0.00	-	5	1,145	11.00	0.28	0.00	-	17	3,693
1.00	-0.25	-20.00%	89	17,969	11.82	0.09	+0.01	+12.50%	12,456	26,930
1.05	0.00	-	369	14,658	12.00	0.56	0.00	-	1,558	9,884
0.31	-0.18	-36.73%	4,154	44,940	12.82	0.43	+0.12	+38.71%	17,925	19,864
0.55	0.00	-	790	8,327	13.00	1.11	0.00	-	227	1,020
0.06	-0.05	-45.45%	997	26,325	13.82	1.14	-0.08	-6.56%	39	2,854
0.27	0.00	-	713	2,978	14.00	1.54	0.00	-	10	16
0.02	0.00	-	153	48,553	14.82	2.08	0.00	-	1	1,925
0.14	0.00	-	69	3,041	15.00	2.70	0.00	-	8	13
0.01	0.00	-	26	2,001	15.82	3.70	0.00	-	263	1,254
0.07	0.00	-	5	107	16.00	3.55	0.00	-	-	2
0.02	0.00	-	8	917	16.82	3.85	0.00	-	6	6
0.05	0.00	-	35	144	17.00	-	-	-	-	-
0.01	0.00	-	20	545	17.82	5.60	0.00	-	27	140
0.04	0.00	-	34	119	18.00	5.50	0.00	-	-	4
0.01	0.00	-	60	890	18.82	6.15	0.00	-	3	37
0.02	0.00	-	4	521	19.00	6.50	0.00	-	1	11
0.01	0.00	-	3	333	19.82	7.45	0.00	-	203	192
0.02	0.00	-	5	62	20.00	-	-	-	-	-