Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | 0.00 | - | - | 10 | 5.00 | 0.01 | 0.00 | - | 21 | 20 |
| 5.10 | 0.00 | - | 2 | 1 | 7.00 | - | - | - | - | - |
| 3.93 | 0.00 | - | 2 | 2 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 8.50 | 0.02 | 0.00 | - | 4 | 16 |
| 2.70 | 0.00 | - | 4 | 30 | 9.00 | 0.01 | 0.00 | - | 5 | 161 |
| 2.55 | 0.00 | - | 2 | 28 | 9.50 | 0.02 | 0.00 | - | 150 | 417 |
| 1.83 | 0.00 | - | 1 | 9 | 10.00 | 0.01 | 0.00 | - | 15 | 1,123 |
| 1.32 | 0.00 | - | 2 | 23 | 10.50 | 0.02 | 0.00 | - | 143 | 5,272 |
| 0.83 | 0.00 | - | 119 | 240 | 11.00 | 0.02 | 0.00 | - | 79 | 511 |
| 0.38 | 0.00 | - | 409 | 1,142 | 11.50 | 0.08 | 0.00 | - | 742 | 3,541 |
| 0.12 | 0.00 | - | 3,448 | 12,267 | 12.00 | 0.31 | 0.00 | - | 428 | 8,752 |
| 0.03 | 0.00 | - | 1,228 | 11,719 | 12.50 | 0.72 | 0.00 | - | 100 | 2,351 |
| 0.01 | 0.00 | - | 768 | 5,986 | 13.00 | 1.19 | 0.00 | - | 15 | 582 |
| 0.01 | 0.00 | - | 56 | 1,190 | 13.50 | 1.84 | 0.00 | - | 29 | 3 |
| 0.01 | 0.00 | - | 8 | 517 | 14.00 | 2.22 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 236 | 14.50 | 2.63 | 0.00 | - | 471 | 495 |
| 0.02 | 0.00 | - | 1 | 440 | 15.00 | 2.73 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 3 | 15.50 | 4.35 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | - | 16 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 9 | 17.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.