Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 5 | 5 | 5.00 | - | - | - | - | - |
| 5.42 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 8.50 | 0.02 | 0.00 | - | 5 | 105 |
| 2.84 | 0.00 | - | 7 | 27 | 9.00 | 0.01 | 0.00 | - | 50 | 59 |
| 2.95 | 0.00 | - | - | 1 | 9.50 | 0.01 | 0.00 | - | 176 | 279 |
| 1.88 | 0.00 | - | 1 | 18 | 10.00 | 0.03 | 0.00 | - | 2 | 2,641 |
| 1.24 | 0.00 | - | 77 | 77 | 10.50 | 0.01 | 0.00 | - | 4 | 460 |
| 0.87 | 0.00 | - | 54 | 176 | 11.00 | 0.04 | 0.00 | - | 45 | 338 |
| 0.46 | 0.00 | - | 229 | 628 | 11.50 | 0.13 | 0.00 | - | 54 | 1,932 |
| 0.18 | 0.00 | - | 1,517 | 2,587 | 12.00 | 0.36 | 0.00 | - | 170 | 1,803 |
| 0.06 | 0.00 | - | 1,490 | 3,597 | 12.50 | 0.76 | 0.00 | - | 2 | 1,199 |
| 0.05 | 0.00 | - | 29 | 2,314 | 13.00 | 1.24 | 0.00 | - | 9 | 26 |
| 0.03 | 0.00 | - | 37 | 1,522 | 13.50 | 1.81 | 0.00 | - | 1 | 5 |
| 0.03 | 0.00 | - | 1 | 404 | 14.00 | 1.82 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 434 | 14.50 | 2.45 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 17 | 179 | 15.00 | 2.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 5 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 28 | 16.00 | 4.38 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 2 | 3 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.