(F)
. Currency in USD
Add to watchlist
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240712C00006500 | 2024-06-24 9:55AM EDT | 6.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F240712C00007000 | 2024-06-25 11:34AM EDT | 7.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F240712C00008500 | 2024-06-24 9:53AM EDT | 8.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| F240712C00009500 | 2024-06-24 1:23PM EDT | 9.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| F240712C00010000 | 2024-06-24 11:05AM EDT | 10.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| F240712C00010500 | 2024-06-24 10:11AM EDT | 10.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| F240712C00011000 | 2024-06-26 10:48AM EDT | 11.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| F240712C00011500 | 2024-06-26 3:59PM EDT | 11.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.00% |
| F240712C00012000 | 2024-06-26 3:55PM EDT | 12.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.00% |
| F240712C00012500 | 2024-06-26 3:59PM EDT | 12.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 6.25% |
| F240712C00013000 | 2024-06-26 3:59PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| F240712C00013500 | 2024-06-26 11:01AM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| F240712C00014000 | 2024-06-26 3:30PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| F240712C00014500 | 2024-06-24 2:01PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| F240712C00015000 | 2024-06-24 9:38AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| F240712C00015500 | 2024-06-24 9:39AM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| F240712C00016000 | 2024-06-07 10:07AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| F240712C00016500 | 2024-06-11 1:56PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| F240712C00017500 | 2024-06-10 10:12AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240712P00005000 | 2024-06-21 2:33PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| F240712P00008500 | 2024-06-24 10:10AM EDT | 8.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| F240712P00009000 | 2024-06-21 12:24PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| F240712P00009500 | 2024-06-21 1:23PM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| F240712P00010000 | 2024-06-26 1:28PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| F240712P00010500 | 2024-06-24 3:14PM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| F240712P00011000 | 2024-06-26 10:58AM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| F240712P00011500 | 2024-06-26 3:56PM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| F240712P00012000 | 2024-06-26 3:51PM EDT | 12.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 1.56% |
| F240712P00012500 | 2024-06-26 3:25PM EDT | 12.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| F240712P00013000 | 2024-06-26 3:58PM EDT | 13.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| F240712P00013500 | 2024-06-14 10:31AM EDT | 13.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F240712P00014000 | 2024-06-25 2:58PM EDT | 14.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| F240712P00015500 | 2024-06-13 9:34AM EDT | 15.50 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| F240712P00016500 | 2024-06-13 10:10AM EDT | 16.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F240712P00018000 | 2024-05-31 1:22PM EDT | 18.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.