Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | - | 7 |
| 5.60 | 0.00 | - | 1 | 1 | 6.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 12 | 8.50 | - | - | - | - | - |
| 1.95 | 0.00 | - | 12 | 21 | 10.00 | 0.02 | 0.00 | - | 7 | 26 |
| 1.40 | 0.00 | - | 10 | 78 | 10.50 | 0.03 | 0.00 | - | 1 | 112 |
| 0.90 | 0.00 | - | 15 | 73 | 11.00 | 0.07 | 0.00 | - | 105 | 371 |
| 0.54 | 0.00 | - | 12 | 234 | 11.50 | 0.19 | 0.00 | - | 293 | 1,110 |
| 0.24 | 0.00 | - | 533 | 1,600 | 12.00 | 0.40 | 0.00 | - | 217 | 1,027 |
| 0.11 | 0.00 | - | 605 | 3,359 | 12.50 | 0.77 | 0.00 | - | 9 | 222 |
| 0.04 | 0.00 | - | 81 | 1,971 | 13.00 | 1.19 | 0.00 | - | 1 | 13 |
| 0.02 | 0.00 | - | 5 | 630 | 13.50 | 1.96 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 12 | 262 | 14.00 | 2.31 | 0.00 | - | 30 | 249 |
| 0.02 | 0.00 | - | 5 | 145 | 14.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 260 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 117 | 15.50 | 3.47 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 7 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 16.50 | 4.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 6.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.