Mail

UK markets closed

FTSE 100
8,139.83
+60.97(+0.75%)
FTSE 250
19,824.16
+222.18(+1.13%)
AIM
755.28
+2.16(+0.29%)
GBP/EUR
1.1679
+0.0022(+0.19%)
GBP/USD
1.2494
-0.0017(-0.13%)
Bitcoin GBP
50,255.40
-1,105.93(-2.15%)

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

12.79

-0.25

(-1.92%)

At close: 04:00PM EDT

12.80

+0.01

(+0.08%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
9.35	0.00	-	1	1	2.82	0.01	0.00	-	1	201
-	-	-	-	-	3.00	0.01	0.00	-	100	200
-	-	-	-	-	3.82	0.01	0.00	-	6	7
-	-	-	-	-	4.82	0.02	0.00	-	5	67
-	-	-	-	-	5.00	0.02	0.00	-	-	56
7.10	0.00	-	23	18	5.82	0.02	0.00	-	10	139
-	-	-	-	-	6.00	0.04	0.00	-	184	129
6.13	0.00	-	1	3	6.82	0.02	0.00	-	1	96
-	-	-	-	-	7.00	0.05	0.00	-	10	94
4.80	0.00	-	1	6	7.82	0.03	0.00	-	41	29
-	-	-	-	-	8.00	0.06	0.00	-	1	10
4.05	0.00	-	3	59	8.82	0.03	0.00	-	40	5,275
4.05	0.00	-	1	41	9.00	0.12	0.00	-	8	89
3.23	+0.10	+3.19%	11	72	9.82	0.07	0.00	-	10	690
3.12	0.00	-	5	60	10.00	0.20	0.00	-	1	296
2.15	-0.09	-4.02%	44	383	10.82	0.13	+0.01	+8.33%	51	4,299
1.74	0.00	-	7	44	11.00	0.40	0.00	-	16	289
1.29	-0.03	-2.27%	280	2,970	11.82	0.32	+0.02	+6.67%	522	11,370
1.27	0.00	-	7	1,954	12.00	0.72	0.00	-	61	1,211
0.69	-0.18	-20.69%	842	9,330	12.82	0.71	+0.07	+10.94%	924	11,390
0.83	0.00	-	687	1,979	13.00	1.25	0.00	-	334	939
0.32	-0.11	-25.58%	4,112	18,000	13.82	1.32	-0.52	-28.26%	41	371
0.47	0.00	-	40	1,398	14.00	2.28	0.00	-	10	10
0.15	-0.05	-25.00%	31	7,106	14.82	2.25	0.00	-	12	469
0.27	0.00	-	17	1,997	15.00	2.66	0.00	-	-	3
0.06	-0.01	-14.29%	16	1,335	15.82	3.05	0.00	-	10	749
0.14	0.00	-	5	169	16.00	3.60	0.00	-	692	722
0.03	-0.01	-25.00%	40	1,221	16.82	3.05	0.00	-	1	1
0.10	0.00	-	10	716	17.00	-	-	-	-	-
0.03	+0.01	+50.00%	10	226	17.82	5.60	0.00	-	1	6
0.05	0.00	-	1	88	18.00	5.50	0.00	-	-	6
0.02	0.00	-	5	341	18.82	6.30	0.00	-	3	15
0.04	0.00	-	5	256	19.00	6.50	0.00	-	-	1
0.02	0.00	-	100	710	19.82	-	-	-	-	-
0.03	0.00	-	115	408	20.00	-	-	-	-	-
0.02	0.00	-	13	285	20.82	-	-	-	-	-
0.02	0.00	-	250	141	21.00	-	-	-	-	-
0.03	0.00	-	46	492	21.82	10.50	0.00	-	-	0
-	-	-	-	-	22.00	10.50	0.00	-	-	6