Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | - | 15 |
| - | - | - | - | - | 8.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9.00 | 0.02 | 0.00 | - | 4 | 4 |
| 2.32 | 0.00 | - | 30 | 32 | 9.50 | 0.05 | 0.00 | - | 1 | 1 |
| 1.94 | 0.00 | - | 1 | 61 | 10.00 | 0.06 | 0.00 | - | 2 | 73 |
| 1.53 | 0.00 | - | 10 | 33 | 10.50 | 0.10 | 0.00 | - | 7 | 80 |
| 1.03 | 0.00 | - | 4 | 682 | 11.00 | 0.19 | 0.00 | - | 222 | 518 |
| 0.75 | 0.00 | - | 136 | 327 | 11.50 | 0.36 | 0.00 | - | 1,021 | 2,198 |
| 0.41 | 0.00 | - | 644 | 3,067 | 12.00 | 0.58 | 0.00 | - | 344 | 3,007 |
| 0.23 | 0.00 | - | 945 | 2,504 | 12.50 | 0.91 | 0.00 | - | 15 | 600 |
| 0.12 | 0.00 | - | 465 | 2,346 | 13.00 | 1.28 | 0.00 | - | 4 | 28 |
| 0.08 | 0.00 | - | 8 | 508 | 13.50 | 1.63 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | 3 | 400 | 14.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 64 | 14.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 24 | 15.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 110 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.