Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 1 | 11 | 8.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
| 1.90 | -0.10 | -5.00% | 5 | 13 | 10.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 1 | 8 | 10.50 | - | - | - | - | - |
| 1.03 | 0.00 | - | 14 | 61 | 11.00 | 0.18 | -0.04 | -18.18% | 3 | 136 |
| 0.69 | -0.02 | -2.82% | 19 | 47 | 11.50 | 0.32 | -0.07 | -17.95% | 103 | 175 |
| 0.43 | -0.07 | -14.00% | 71 | 273 | 12.00 | 0.60 | 0.00 | - | 1 | 22 |
| 0.25 | -0.04 | -13.79% | 149 | 402 | 12.50 | - | - | - | - | - |
| 0.12 | -0.04 | -25.00% | 29 | 179 | 13.00 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 1 | 30 | 13.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 11 | 14.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 6.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.