Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.98 | 0.00 | - | 2 | 3 | 6.00 | - | - | - | - | - |
| 4.99 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| 3.94 | 0.00 | - | 3 | 2 | 8.00 | 0.02 | 0.00 | - | 1 | 16 |
| 2.85 | 0.00 | - | 10 | 29 | 9.00 | 0.05 | 0.00 | - | 14 | 42 |
| 1.94 | 0.00 | - | 10 | 151 | 10.00 | 0.09 | 0.00 | - | 53 | 1,654 |
| 1.10 | 0.00 | - | 83 | 1,663 | 11.00 | 0.27 | 0.00 | - | 260 | 5,696 |
| 0.49 | 0.00 | - | 1,143 | 11,080 | 12.00 | 0.72 | 0.00 | - | 435 | 2,616 |
| 0.19 | 0.00 | - | 208 | 8,669 | 13.00 | 1.42 | 0.00 | - | 60 | 247 |
| 0.08 | 0.00 | - | 53 | 1,155 | 14.00 | 2.33 | 0.00 | - | 20 | 37 |
| 0.05 | 0.00 | - | 18 | 646 | 15.00 | 2.84 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 1 | 132 | 16.00 | 3.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 201 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.