UK markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.14+0.08 (+0.66%)
At close: 04:00PM EDT
12.10 -0.05 (-0.37%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.230.00--12.820.010.00-100511
8.230.00-213.00-----
8.350.00-443.820.010.00-66
7.220.00-104.000.040.00-320
7.620.00-124.820.020.00-2546
7.700.00-1025.000.020.00-47546
-----5.820.040.00-5404
-----6.000.070.00-182402
7.070.00-266.820.050.00-1640
5.650.00-247.000.070.00-7566
4.250.00-1617.820.09+0.01+12.50%1311,465
4.150.00-3708.000.110.00-111,588
3.37-0.13-3.71%3228.820.16-0.01-5.88%311,176
3.640.00-10249.000.190.00-5310,964
2.55-0.01-0.39%15449.820.31-0.01-3.12%927,261
2.710.00-4652010.000.340.00-57021,529
1.78+0.04+2.30%51,02810.820.57+0.01+1.79%3916,980
2.100.00-2072811.000.590.00-4,77910,093
1.19+0.02+1.71%647,60111.820.960.00-18632,100
1.470.00-2197,34412.000.950.00-21514,747
0.77+0.05+6.94%4,36717,96912.821.500.00-126,836
0.990.00-6966,83613.001.470.00-35,613
0.46+0.03+6.98%26910,63313.822.18+0.03+1.40%16,871
0.640.00-743,58014.001.980.00-167176
0.270.00-16911,89114.823.05+0.80+35.56%11,843
0.430.00-414,42215.002.540.00-9861,831
0.17+0.02+13.33%324,57415.823.700.00-21,496
0.260.00-12176316.003.400.00-285795
0.100.00-121,86416.824.300.00-11,449
0.170.00-4197617.004.600.00-3001,444
0.060.00-147117.825.85+1.09+22.90%100134
0.110.00-525418.005.550.00-27
0.05+0.01+25.00%276618.825.720.00-12
0.110.00-621619.00-----
0.030.00-51,37319.826.750.00-42
0.070.00-598320.008.220.00-11