Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.82 | 0.02 | 0.00 | - | 1 | 0 |
| 8.71 | 0.00 | - | 6 | 0 | 4.82 | 0.05 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 5.00 | 0.06 | 0.00 | - | 30 | 240 |
| 6.75 | 0.00 | - | - | 0 | 6.00 | 0.08 | 0.00 | - | - | 0 |
| 4.45 | 0.00 | - | 52 | 0 | 7.82 | 0.12 | 0.00 | - | 100 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 8.00 | 0.22 | 0.00 | - | 3 | 7,891 |
| 2.70 | 0.00 | - | 8 | 0 | 9.82 | 0.38 | 0.00 | - | 103 | 0 |
| 3.00 | 0.00 | - | 24 | 1,021 | 10.00 | 0.51 | 0.00 | - | 298 | 1,116 |
| 1.44 | 0.00 | - | 245 | 0 | 11.82 | 1.06 | 0.00 | - | 1,118 | 0 |
| 1.76 | 0.00 | - | 5 | 1,068 | 12.00 | 1.19 | 0.00 | - | 3 | 5,528 |
| 0.91 | 0.00 | - | 237 | 0 | 13.00 | 1.60 | 0.00 | - | 66 | 0 |
| 0.41 | 0.00 | - | 253 | 0 | 14.82 | 3.00 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 188 | 3,071 | 15.00 | 3.78 | 0.00 | - | 10 | 730 |
| 0.18 | 0.00 | - | 55 | 0 | 16.82 | 4.80 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 11 | 1,258 | 17.00 | 5.69 | 0.00 | - | 456 | 1,349 |
| 0.11 | 0.00 | - | 251 | 0 | 18.00 | 5.85 | 0.00 | - | 246 | 0 |
| 0.08 | 0.00 | - | 21 | 0 | 19.82 | 6.90 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 2 | 560 | 20.00 | 7.46 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 21.82 | 9.05 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 10 | 227 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.