UK markets open in 2 hours 51 minutes

NIKKEI 225
38,279.73
+5.68(+0.01%)
HANG SENG
18,155.79
+392.76(+2.21%)
CRUDE OIL
79.45
+0.45(+0.57%)
GOLD FUTURES
2,329.00
+18.00(+0.78%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,851.57
-2,194.76(-4.57%)

Family finances

Who is the breadwinner in your family and does it matter?

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

12.20

+0.05

(+0.41%)

At close: 04:00PM EDT

12.25

+0.05

(+0.41%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
9.80	0.00	-	1	29	2.82	0.05	-0.02	-28.57%	291	2,541
9.75	0.00	-	414	19	3.00	0.10	0.00	-	4	1,506
7.50	-0.57	-7.06%	5	1,677	4.82	0.16	0.00	-	100	17,297
7.57	0.00	-	1	1,668	5.00	0.26	0.00	-	2	15,778
4.65	+0.05	+1.09%	2	1,618	7.82	0.51	+0.01	+2.00%	450	8,431
4.95	0.00	-	1	1,961	8.00	0.55	0.00	-	35	7,929
3.42	+0.17	+5.23%	1	4,903	9.82	1.01	+0.02	+2.02%	1,502	22,070
3.43	0.00	-	11	6,014	10.00	1.13	0.00	-	1	15,234
2.33	+0.10	+4.48%	6	9,505	11.82	1.78	-0.03	-1.66%	2,000	19,320
2.35	0.00	-	55	9,709	12.00	1.86	0.00	-	2	5,129
1.18	+0.06	+5.36%	155	15,656	14.82	3.52	+0.37	+11.75%	1	9,646
1.26	0.00	-	39	10,904	15.00	3.65	0.00	-	22	5,151
0.73	0.00	-	170	6,038	16.82	4.95	0.00	-	1	421
0.85	0.00	-	12	5,278	17.00	6.30	0.00	-	97	91
0.36	0.00	-	1	9,511	19.82	7.65	+0.15	+2.00%	10	85
0.44	0.00	-	3	10,100	20.00	7.25	0.00	-	30	135
0.25	+0.01	+4.17%	4	17,802	21.82	10.75	0.00	-	-	3
0.31	0.00	-	5	14,099	22.00	10.75	0.00	-	2	5
0.14	-0.01	-6.67%	83	774	24.82	-	-	-	-	-
0.20	0.00	-	-	4	25.00	-	-	-	-	-