F - Ford Motor Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
5 June 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.39+0.19+3.65%2810.50-----
3.900.00-501.00-----
4.350.00-211.50-----
3.85-0.05-1.28%1292.000.010.00-12
3.350.00-142.500.010.00-319
2.85+0.11+4.01%24433.000.010.00-671
2.29+0.11+5.05%11293.500.010.00-31,483
1.85+0.12+6.94%143924.000.010.00-121,100
1.37+0.16+13.22%351944.500.01-0.01-50.00%5051,680
0.88+0.13+17.33%2552,6645.000.020.00-2,0968,880
0.41+0.12+41.38%3,0448,3555.500.05-0.04-44.44%3,0997,618
0.09+0.01+12.50%9,88917,6756.000.21-0.16-43.24%8932,174
0.01-0.02-66.67%3,7799,1026.500.65-0.18-21.69%96276
0.01-0.01-50.00%5353,1457.001.14-0.14-10.94%961
0.010.00-67227.501.70-0.17-9.09%1919
0.010.00-45788.002.17-0.15-6.47%268
0.010.00--49.003.13-0.27-7.94%118
-----9.503.900.00-425
0.02-0.01-33.33%1510.504.650.00-88
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more