UK Markets closed

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.48-0.38 (-2.78%)
As of 02:43PM EST. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.75+0.55+5.39%465.000.040.00-151,429
9.75+0.55+5.98%1166.000.030.00-1366
8.57+0.37+4.51%7347.000.060.00-356,318
8.00+0.60+8.11%21018.000.07-0.02-22.22%1633,855
6.95+0.15+2.21%144539.000.11-0.02-15.38%4229,429
5.90+0.55+10.28%91,24110.000.18-0.04-18.18%3410,633
5.05+0.65+14.77%22,17611.000.26-0.08-23.53%29315,955
4.27+0.67+18.61%198,25612.000.37-0.15-28.85%24521,710
3.42+0.57+20.00%5318,14713.000.56-0.23-29.11%13,49613,443
2.69+0.49+22.27%51214,67914.000.83-0.31-27.19%1,27022,713
2.08+0.43+26.06%53719,22115.001.20-0.41-25.47%19213,863
1.54+0.30+24.19%1,07228,55816.001.65-0.51-23.61%732,626
1.12+0.23+25.84%57526,53117.002.23-0.60-21.20%163,412
0.80+0.17+26.98%70315,34118.002.97-0.60-16.81%31,496
0.55+0.08+17.02%91712,58119.004.05-0.31-7.11%1933
0.39+0.06+18.18%2,29212,05920.004.46-0.84-15.85%212,379
0.27+0.02+8.00%1414,59921.005.39-0.76-12.36%36900
0.20+0.02+11.11%755,08622.006.32-0.73-10.35%3902
0.14+0.01+7.69%1412,01023.007.20-0.80-10.00%321,982
0.10-0.01-9.09%1301,57524.008.20-0.80-8.89%27237
0.080.00-1581,83325.009.25-0.70-7.04%846129
0.060.00-201,40426.0010.25-0.70-6.39%8799
0.06-0.01-14.29%1701,16627.0011.10-0.29-2.55%5631
0.04-0.01-20.00%11,74928.0015.250.00--15
0.03-0.01-25.00%21,70429.0016.250.00--0
0.04-0.01-20.00%11,85930.0014.510.00--0