UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.34 -0.46 (-0.58%) GOLD FUTURES
2,423.50 -15.00 (-0.62%) DOW
39,851.98 +45.21 (+0.11%) Bitcoin GBP
54,797.15 +884.09 (+1.64%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:0.35
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00000350 | 2024-02-14 4:17PM EDT | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 157 | 10 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00000350 | 2024-01-04 3:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,356 | 475.00% |
© 2024 Yahoo. All rights reserved.