Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.17
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00011170 | 2024-05-17 3:30PM EDT | 2024-06-21 | 1.26 | 1.17 | 1.36 | -0.14 | -10.00% | 52 | 11,439 | 45.12% |
| F250620C00011170 | 2024-05-17 3:56PM EDT | 2025-06-20 | 2.23 | 2.16 | 2.46 | -0.14 | -5.91% | 9 | 3,533 | 38.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00011170 | 2024-05-17 3:30PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 5,486 | 94,200 | 27.54% |
| F250620P00011170 | 2024-05-16 1:54PM EDT | 2025-06-20 | 1.00 | 1.01 | 1.12 | 0.00 | - | 1,035 | 45,127 | 33.18% |
© 2024 Yahoo. All rights reserved.