Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
F240621C00011350 | 2024-02-14 12:25PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 18,245 | 0.00% |
F250620C00011350 | 2024-02-14 3:22PM EDT | 2025-06-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 19 | 3,490 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
F240621P00011350 | 2024-02-14 4:27PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 91,542 | 6.25% |
F250620P00011350 | 2024-02-14 12:08PM EDT | 2025-06-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 35,015 | 1.56% |