Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:11.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240705C00011500 | 2024-06-28 3:24PM EDT | 2024-07-05 | 1.09 | 0.97 | 1.29 | +0.31 | +39.74% | 93 | 574 | 63.28% |
| F240712C00011500 | 2024-06-28 3:19PM EDT | 2024-07-12 | 1.13 | 0.86 | 1.13 | +0.32 | +39.51% | 61 | 395 | 44.92% |
| F240726C00011500 | 2024-06-28 2:18PM EDT | 2024-07-26 | 1.20 | 0.81 | 1.25 | +0.24 | +25.00% | 57 | 898 | 44.53% |
| F240802C00011500 | 2024-06-28 3:16PM EDT | 2024-08-02 | 1.20 | 1.05 | 1.42 | +0.24 | +25.00% | 117 | 139 | 53.52% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240705P00011500 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 514 | 2,518 | 41.41% |
| F240712P00011500 | 2024-06-28 2:26PM EDT | 2024-07-12 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 603 | 1,627 | 32.42% |
| F240726P00011500 | 2024-06-28 3:34PM EDT | 2024-07-26 | 0.12 | 0.12 | 0.15 | -0.06 | -33.33% | 254 | 3,841 | 38.48% |
| F240802P00011500 | 2024-06-28 1:10PM EDT | 2024-08-02 | 0.15 | 0.05 | 0.16 | -0.05 | -25.00% | 74 | 481 | 35.35% |
© 2024 Yahoo. All rights reserved.