UK Markets open in 1 hr 56 mins

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.81-0.23 (-1.91%)
At close: 04:03PM EDT
11.84 +0.03 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220916C000150002022-01-05 4:58PM EDT2022-09-169.139.059.25-0.58-5.97%2187,785547.07%
F230120C000150002022-01-05 4:59PM EDT2023-01-209.419.409.55-0.59-5.90%1,719105,095360.35%
F240119C000150002022-01-05 4:52PM EDT2024-01-1910.1010.2510.60-0.65-6.05%79827,107259.96%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220916P000150002022-01-05 12:40PM EDT2022-09-160.550.590.64-0.01-1.79%3514,7150.00%
F230120P000150002022-01-05 4:55PM EDT2023-01-200.950.920.99+0.09+10.47%74828,6230.00%
F240119P000150002022-01-05 4:46PM EDT2024-01-192.001.772.13+0.19+10.50%3179,3310.00%