Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
F240405C00016000 | 2024-03-28 3:45PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 411 | 56.25% |
F240412C00016000 | 2024-03-13 3:59PM EDT | 2024-04-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 107 | 45.31% |
F240419C00016000 | 2024-02-14 1:46PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 942 | 25.00% |
F240426C00016000 | 2024-03-27 1:16PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.03 | 0.00 | - | 10 | 10 | 39.06% |
F240503C00016000 | 2024-03-28 12:17PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | 0.00 | - | 170 | 34 | 35.16% |
F240517C00016000 | 2024-02-14 11:31AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 12.50% |
F240621C00016000 | 2024-02-14 3:26PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 29,253 | 12.50% |
F240719C00016000 | 2024-02-14 2:37PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 169 | 6.25% |
F240920C00016000 | 2024-02-14 4:35PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 121 | 763 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
F240405P00016000 | 2024-03-27 2:52PM EDT | 2024-04-05 | 3.02 | 2.52 | 2.93 | 0.00 | - | 5 | 7 | 56.25% |
F240419P00016000 | 2024-02-07 10:35AM EDT | 2024-04-19 | 3.28 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
F240517P00016000 | 2024-02-09 1:46PM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
F240621P00016000 | 2024-02-13 12:44PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 300 | 530 | 0.00% |
F240719P00016000 | 2024-02-09 12:34PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 692 | 722 | 0.00% |
F240920P00016000 | 2024-02-12 11:00AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 285 | 795 | 0.00% |