UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.90 -6.60 (-0.27%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,812.66 +2,612.38 (+5.00%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.17
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00016170 | 2024-05-20 1:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 15,763 | 43.75% |
| F250117C00016170 | 2024-05-20 2:08PM EDT | 2025-01-17 | 0.22 | 0.21 | 0.22 | -0.03 | -12.00% | 60 | 22,283 | 30.66% |
| F250620C00016170 | 2024-05-20 1:31PM EDT | 2025-06-20 | 0.50 | 0.44 | 0.55 | -0.04 | -7.41% | 11 | 8,095 | 33.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00016170 | 2024-05-08 3:13PM EDT | 2024-06-21 | 3.95 | 3.80 | 5.70 | 0.00 | - | 400 | 5 | 129.69% |
| F250117P00016170 | 2024-05-15 10:48AM EDT | 2025-01-17 | 4.03 | 4.00 | 4.20 | 0.00 | - | 5 | 3,212 | 28.91% |
| F250620P00016170 | 2024-04-09 11:36AM EDT | 2025-06-20 | 3.50 | 3.90 | 4.40 | 0.00 | - | 244 | 1,874 | 28.81% |
© 2024 Yahoo. All rights reserved.