UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,893.09 +334.98 (+0.85%) Bitcoin GBP
52,091.12 +3,524.85 (+7.26%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:17.82
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517C00017820 | 2024-04-18 2:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 545 | 162.50% |
| F240621C00017820 | 2024-05-10 9:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,164 | 50.78% |
| F240719C00017820 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 261 | 42.19% |
| F240920C00017820 | 2024-05-15 11:20AM EDT | 2024-09-20 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 7 | 1,533 | 33.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517P00017820 | 2024-05-08 3:51PM EDT | 2024-05-17 | 4.40 | 5.15 | 5.55 | 0.00 | - | 27 | 0 | 228.13% |
| F240621P00017820 | 2024-05-09 3:01PM EDT | 2024-06-21 | 5.70 | 3.95 | 5.60 | 0.00 | - | 2 | 3 | 74.61% |
| F240719P00017820 | 2024-02-21 11:06AM EDT | 2024-07-19 | 5.60 | 3.85 | 6.80 | 0.00 | - | 1 | 6 | 134.47% |
| F240920P00017820 | 2024-05-07 3:14PM EDT | 2024-09-20 | 5.70 | 4.05 | 6.55 | 0.00 | - | 10 | 0 | 86.91% |
© 2024 Yahoo. All rights reserved.