Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:18.82
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00018820 | 2024-05-07 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 100 | 950 | 73.44% |
| F240719C00018820 | 2024-05-15 10:15AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 342 | 48.44% |
| F240920C00018820 | 2024-05-20 1:01PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 176 | 892 | 39.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00018820 | 2024-04-22 3:01PM EDT | 2024-06-21 | 6.05 | 6.75 | 6.85 | 0.00 | - | 3 | 7 | 78.13% |
| F240719P00018820 | 2024-05-01 12:01PM EDT | 2024-07-19 | 6.45 | 6.55 | 7.10 | 0.00 | - | 3 | 0 | 90.43% |
| F240920P00018820 | 2024-05-16 3:04PM EDT | 2024-09-20 | 6.57 | 6.75 | 7.00 | 0.00 | - | 28 | 2 | 56.06% |
© 2024 Yahoo. All rights reserved.