Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517C00019000 | 2024-02-14 3:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 521 | 50.00% |
| F240621C00019000 | 2024-02-14 11:59AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 632 | 25.00% |
| F240719C00019000 | 2024-02-13 10:46AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 256 | 25.00% |
| F240920C00019000 | 2024-02-12 3:52PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 216 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517P00019000 | 2024-02-13 2:58PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| F240621P00019000 | 2024-01-29 3:43PM EDT | 2024-06-21 | 7.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| F240719P00019000 | 2024-02-13 10:49AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.