Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.17
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00019170 | 2024-05-13 9:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 8,786 | 56.25% |
| F250117C00019170 | 2024-05-17 3:33PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.13 | 0.00 | - | 83 | 21,120 | 36.04% |
| F250620C00019170 | 2024-05-15 10:04AM EDT | 2025-06-20 | 0.19 | 0.19 | 0.27 | 0.00 | - | 5 | 2,339 | 33.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00019170 | 2024-05-15 2:25PM EDT | 2024-06-21 | 6.94 | 6.85 | 7.70 | 0.00 | - | 1 | 5 | 125.39% |
| F250117P00019170 | 2024-05-17 11:30AM EDT | 2025-01-17 | 6.85 | 5.90 | 7.60 | +0.50 | +7.87% | 21 | 13 | 59.13% |
| F250620P00019170 | 2024-04-12 9:44AM EDT | 2025-06-20 | 6.50 | 6.50 | 7.45 | 0.00 | - | 2 | 0 | 42.58% |
© 2024 Yahoo. All rights reserved.