Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:2.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F220916C00002000 | 2022-06-01 9:59AM EDT | 2022-09-16 | 11.70 | 10.30 | 10.50 | 0.00 | - | 1 | 4 | 217.19% |
| F230120C00002000 | 2022-06-24 12:32PM EDT | 2023-01-20 | 10.03 | 10.35 | 10.45 | 0.00 | - | 1 | 206 | 135.55% |
| F240119C00002000 | 2022-06-24 12:32PM EDT | 2024-01-19 | 10.09 | 10.30 | 10.50 | 0.00 | - | 2 | 360 | 81.64% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F220916P00002000 | 2022-05-24 3:55PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 201 | 168.75% |
| F230120P00002000 | 2022-06-24 12:54PM EDT | 2023-01-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 3 | 2,282 | 114.06% |
| F240119P00002000 | 2022-06-24 3:33PM EDT | 2024-01-19 | 0.07 | 0.07 | 0.09 | 0.00 | - | 1 | 3,269 | 83.98% |
| F240621P00002000 | 2022-06-24 2:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.23 | 0.00 | - | 60 | 95 | 80.47% |
© 2022 Yahoo. All rights reserved.
