UK markets close in 1 hour 25 minutes

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.33+0.29 (+2.42%)
As of 10:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220916C000020002022-06-01 9:59AM EDT2022-09-1611.7010.3010.500.00-14217.19%
F230120C000020002022-06-24 12:32PM EDT2023-01-2010.0310.3510.450.00-1206135.55%
F240119C000020002022-06-24 12:32PM EDT2024-01-1910.0910.3010.500.00-236081.64%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220916P000020002022-05-24 3:55PM EDT2022-09-160.020.000.030.00-3201168.75%
F230120P000020002022-06-24 12:54PM EDT2023-01-200.020.020.030.00-32,282114.06%
F240119P000020002022-06-24 3:33PM EDT2024-01-190.070.070.090.00-13,26983.98%
F240621P000020002022-06-24 2:10PM EDT2024-06-210.100.000.230.00-609580.47%