Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.17
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00021170 | 2024-05-06 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,765 | 65.63% |
| F250117C00021170 | 2024-05-16 11:25AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1 | 5,096 | 35.94% |
| F250620C00021170 | 2024-05-14 9:44AM EDT | 2025-06-20 | 0.14 | 0.05 | 0.18 | 0.00 | - | 1 | 1,199 | 35.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00021170 | 2024-03-25 12:45PM EDT | 2024-06-21 | 8.25 | 7.30 | 8.70 | 0.00 | - | 1 | 1 | 0.00% |
| F250117P00021170 | 2024-05-15 11:55AM EDT | 2025-01-17 | 8.89 | 7.75 | 9.80 | 0.00 | - | 10 | 2 | 72.46% |
| F250620P00021170 | 2024-05-16 10:14AM EDT | 2025-06-20 | 8.82 | 6.95 | 9.95 | 0.00 | - | 10 | 0 | 60.30% |
© 2024 Yahoo. All rights reserved.