UK markets open in 2 hours 42 minutes

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.92+0.13 (+1.02%)
At close: 04:03PM EST
12.86 -0.06 (-0.46%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:6.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F230127C000060002023-01-06 3:52PM EST2023-01-276.556.807.000.00-10881.25%
F230217C000060002023-01-18 10:54AM EST2023-02-176.656.807.050.00-917125.00%
F230317C000060002023-01-06 3:31PM EST2023-03-176.576.857.000.00-2881.25%
F230616C000060002023-01-26 11:26AM EST2023-06-166.706.857.00+0.30+4.69%11774.22%
F230915C000060002022-12-28 1:20PM EST2023-09-155.106.857.000.00-6857.81%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F230127P000060002022-12-16 11:56AM EST2023-01-270.090.000.020.00-5050625.00%
F230203P000060002022-12-27 11:39AM EST2023-02-030.030.000.020.00--1225.00%
F230217P000060002023-01-17 9:30AM EST2023-02-170.010.000.020.00-540134.38%
F230317P000060002023-01-24 2:06PM EST2023-03-170.010.000.020.00-12,22789.06%
F230616P000060002023-01-25 11:42AM EST2023-06-160.040.030.050.00-391,50065.23%
F230915P000060002023-01-24 10:02AM EST2023-09-150.100.060.100.00-20021057.81%