UK markets open in 4 hours 56 minutes
NIKKEI 225
38,324.56 +122.19 (+0.32%) HANG SENG
18,387.08 +73.22 (+0.40%) CRUDE OIL
79.31 +0.32 (+0.41%) GOLD FUTURES
2,317.10 -5.20 (-0.22%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,232.46 -913.53 (-1.82%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00006000 | 2024-02-14 4:17PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 223 | 15 | 0.00% |
| F241220C00006000 | 2024-05-07 2:29PM EDT | 2024-12-20 | 6.28 | 6.15 | 6.35 | 0.00 | - | 2 | 14 | 57.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517P00006000 | 2024-02-06 3:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| F240621P00006000 | 2024-02-06 12:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 1,142 | 50.00% |
| F240719P00006000 | 2024-02-06 11:38AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 184 | 129 | 50.00% |
| F240920P00006000 | 2024-02-06 11:24AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 182 | 402 | 25.00% |
| F241220P00006000 | 2024-04-18 2:29PM EDT | 2024-12-20 | 0.08 | 0.04 | 0.06 | 0.00 | - | - | 1 | 50.39% |
© 2024 Yahoo. All rights reserved.