UK markets open in 2 hours 42 minutes
NIKKEI 225
27,369.06 +6.31 (+0.02%) HANG SENG
22,572.10 +5.32 (+0.02%) CRUDE OIL
81.38 +0.37 (+0.46%) GOLD FUTURES
1,923.90 -6.10 (-0.32%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,439.25 -382.26 (-2.03%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:6.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F230127C00006000 | 2023-01-06 3:52PM EST | 2023-01-27 | 6.55 | 6.80 | 7.00 | 0.00 | - | 1 | 0 | 881.25% |
| F230217C00006000 | 2023-01-18 10:54AM EST | 2023-02-17 | 6.65 | 6.80 | 7.05 | 0.00 | - | 9 | 17 | 125.00% |
| F230317C00006000 | 2023-01-06 3:31PM EST | 2023-03-17 | 6.57 | 6.85 | 7.00 | 0.00 | - | 2 | 8 | 81.25% |
| F230616C00006000 | 2023-01-26 11:26AM EST | 2023-06-16 | 6.70 | 6.85 | 7.00 | +0.30 | +4.69% | 1 | 17 | 74.22% |
| F230915C00006000 | 2022-12-28 1:20PM EST | 2023-09-15 | 5.10 | 6.85 | 7.00 | 0.00 | - | 6 | 8 | 57.81% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F230127P00006000 | 2022-12-16 11:56AM EST | 2023-01-27 | 0.09 | 0.00 | 0.02 | 0.00 | - | 50 | 50 | 625.00% |
| F230203P00006000 | 2022-12-27 11:39AM EST | 2023-02-03 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 225.00% |
| F230217P00006000 | 2023-01-17 9:30AM EST | 2023-02-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 40 | 134.38% |
| F230317P00006000 | 2023-01-24 2:06PM EST | 2023-03-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,227 | 89.06% |
| F230616P00006000 | 2023-01-25 11:42AM EST | 2023-06-16 | 0.04 | 0.03 | 0.05 | 0.00 | - | 39 | 1,500 | 65.23% |
| F230915P00006000 | 2023-01-24 10:02AM EST | 2023-09-15 | 0.10 | 0.06 | 0.10 | 0.00 | - | 200 | 210 | 57.81% |
© 2023 Yahoo. All rights reserved.
