Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240510C00007500 | 2024-05-02 3:02PM EDT | 2024-05-10 | 4.85 | 4.15 | 5.00 | 0.00 | - | 2 | 1 | 228.13% |
| F240524C00007500 | 2024-04-26 10:12AM EDT | 2024-05-24 | 4.79 | 4.00 | 5.60 | 0.00 | - | 1 | 1 | 256.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517P00007500 | 2024-04-23 11:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.22 | 0.00 | - | - | 1 | 178.13% |
© 2024 Yahoo. All rights reserved.