UK Markets close in 3 hrs

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.82-0.73 (-5.39%)
At close: 4:02PM EDT
12.91 +0.09 (0.70%)
Pre-market: 08:30AM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F211015C000080002021-06-22 1:06PM EDT2021-10-156.957.157.450.00-1049443.75%
F211217C000080002021-06-23 3:18PM EDT2021-12-177.557.207.300.00-6172233.40%
F220121C000080002021-06-23 3:25PM EDT2022-01-217.657.107.35+0.05+0.66%1569196.00%
F220318C000080002021-06-24 10:20AM EDT2022-03-187.457.357.50-0.25-3.25%181,487171.58%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F211015P000080002021-06-23 12:47PM EDT2021-10-150.050.040.060.00-20508105.47%
F211217P000080002021-06-23 2:11PM EDT2021-12-170.070.060.070.00-623,86859.38%
F220318P000080002021-06-24 11:47AM EDT2022-03-180.160.150.16+0.04+33.33%34,77950.98%