Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.17
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00009170 | 2024-05-17 1:01PM EDT | 2024-06-21 | 3.23 | 3.10 | 3.25 | -0.17 | -5.00% | 6 | 904 | 62.89% |
| F250117C00009170 | 2024-05-17 3:00PM EDT | 2025-01-17 | 3.42 | 3.30 | 3.55 | -0.09 | -2.56% | 33 | 12,834 | 43.56% |
| F250620C00009170 | 2024-05-15 2:50PM EDT | 2025-06-20 | 3.60 | 3.50 | 3.95 | +0.05 | +1.41% | 13 | 21,398 | 46.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00009170 | 2024-05-17 3:01PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 6 | 57,468 | 50.00% |
| F250117P00009170 | 2024-05-17 3:46PM EDT | 2025-01-17 | 0.22 | 0.21 | 0.43 | -0.01 | -4.35% | 19 | 102,109 | 43.21% |
| F250620P00009170 | 2024-05-17 2:37PM EDT | 2025-06-20 | 0.45 | 0.43 | 0.50 | 0.00 | - | 4 | 23,530 | 36.08% |
© 2024 Yahoo. All rights reserved.