Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240510C00009500 | 2024-05-02 10:23AM EDT | 2024-05-10 | 2.88 | 2.75 | 2.96 | 0.00 | - | 5 | 5 | 121.88% |
| F240517C00009500 | 2024-04-22 10:55AM EDT | 2024-05-17 | 3.15 | 2.51 | 2.96 | 0.00 | - | - | 366 | 82.81% |
| F240524C00009500 | 2024-04-19 3:09PM EDT | 2024-05-24 | 2.42 | 1.37 | 4.60 | 0.00 | - | 2 | 1 | 75.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240510P00009500 | 2024-04-25 2:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.22 | 0.00 | - | 16 | 184 | 164.84% |
| F240517P00009500 | 2024-05-02 9:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 3 | 1,660 | 101.56% |
| F240524P00009500 | 2024-05-03 10:05AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 272 | 50.00% |
| F240531P00009500 | 2024-04-25 10:06AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 53.13% |
© 2024 Yahoo. All rights reserved.