UK Markets close in 2 hrs 9 mins

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.28+0.17 (+1.13%)
At close: 4:02PM EDT
15.26 -0.02 (-0.16%)
Pre-market: 09:21AM EDT
In the money
Show:ListStraddle
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.150.00-101.000.020.00-10127
6.200.00-102.000.040.00-10
5.350.00-603.000.060.00-20
4.600.00-204.000.110.00-10
3.600.00-405.000.180.00-200
2.690.00-4706.000.310.00-270
2.000.00-76707.000.520.00-1020
1.320.00-33608.000.860.00-360
0.840.00-88709.001.380.00-1240
0.530.00-3,737010.002.060.00-380
0.330.00-298011.00-----
0.220.00-325012.003.900.00-10
0.140.00-80013.005.300.00-10