UK Markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.70+0.25 (+1.62%)
At close: 4:02PM EDT
15.77 +0.07 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.500.00-133.000.030.00--0
11.600.00-1294.000.020.00-56
10.40+0.51+5.16%2915.000.030.00-6228
9.500.00-11476.000.060.00-2131
7.650.00-101007.000.060.00-2454
7.550.00-61728.000.070.00-623,868
-----9.000.130.00-95,430
5.60-0.03-0.53%31,07610.000.170.00-27,744
-----11.000.290.00-576,183
3.72-0.21-5.34%603,54112.000.47+0.01+2.17%215,109
3.10-0.12-3.73%105,23613.000.730.00-687,908
-----14.001.10-0.01-0.90%451,725
1.86-0.16-7.92%4338,95515.001.60+0.08+5.26%101,920
1.48-0.13-8.07%18110,49716.002.080.00-1283,825
1.18-0.08-6.35%5455,57817.002.86+0.12+4.38%1864
0.93-0.05-5.10%41020,35018.004.000.00-381,465
0.70-0.08-10.26%2637,45519.00-----
-----20.005.25+0.15+2.94%5147
0.49-0.04-7.55%4181921.006.600.00-378
-----23.008.050.00--3
-----24.008.950.00--3
0.24-0.02-7.69%1522,15625.009.750.00-1030
0.15-0.01-6.25%271,05230.00-----