Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.28+0.17 (+1.13%)
At close: 4:02PM EDT
15.26 -0.02 (-0.16%)
Pre-market: 09:21AM EDT
Pre-market: 09:21AM EDT
Calls
18 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | 0.00 | - | 1 | 0 | 1.00 | 0.02 | 0.00 | - | 10 | 127 |
| 6.20 | 0.00 | - | 1 | 0 | 2.00 | 0.04 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 6 | 0 | 3.00 | 0.06 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 4.00 | 0.11 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 4 | 0 | 5.00 | 0.18 | 0.00 | - | 20 | 0 |
| 2.69 | 0.00 | - | 47 | 0 | 6.00 | 0.31 | 0.00 | - | 27 | 0 |
| 2.00 | 0.00 | - | 767 | 0 | 7.00 | 0.52 | 0.00 | - | 102 | 0 |
| 1.32 | 0.00 | - | 336 | 0 | 8.00 | 0.86 | 0.00 | - | 36 | 0 |
| 0.84 | 0.00 | - | 887 | 0 | 9.00 | 1.38 | 0.00 | - | 124 | 0 |
| 0.53 | 0.00 | - | 3,737 | 0 | 10.00 | 2.06 | 0.00 | - | 38 | 0 |
| 0.33 | 0.00 | - | 298 | 0 | 11.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 325 | 0 | 12.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 80 | 0 | 13.00 | 5.30 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
