UK markets open in 7 hours 31 minutes

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.94+0.06 (+0.47%)
At close: 04:00PM EDT
13.03 +0.10 (+0.73%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----7.000.010.00-22,069
5.300.00-437.500.010.00-57183
-----8.000.010.00-455448
3.600.00-40418.500.020.00-1119
3.200.00-119.000.010.00-1304
3.40+0.14+4.29%214179.500.010.00-1205
2.95+0.06+2.08%2753510.000.010.00-22,653
2.46+0.18+7.89%61,20510.500.010.00-12,802
1.97+0.12+6.49%521,61411.000.01-0.01-50.00%2,1434,840
1.55+0.20+14.81%441,10511.500.03-0.01-25.00%1,37929,144
1.04+0.06+6.12%9495,00612.000.100.00-2,62514,440
0.68+0.05+7.94%3,2419,89712.500.23-0.01-4.17%2,8398,218
0.40+0.07+21.21%40,59625,10213.000.45-0.01-2.17%7,54111,997
0.20+0.04+25.00%20,69423,60413.500.75-0.08-9.64%6604,885
0.09+0.03+50.00%9,13610,38214.001.17-0.07-5.65%30661
0.04+0.01+33.33%1,3805,78514.501.62-0.03-1.82%18407
0.02+0.01+100.00%4,5395,96315.002.00-0.13-6.10%48247
0.02+0.01+100.00%1,07052715.502.56+0.94+58.02%11,093
0.010.00-541,59616.003.05-0.15-4.69%420
0.010.00-1481,05116.504.16+0.21+5.32%44
0.010.00-203217.003.800.00-20
0.010.00-4717.505.350.00-5250
0.010.00-11418.505.660.00-20