Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:10.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 12 | 420 | 2024-04-19 | 0.06 | 0.00 | - | 225 | 4,672 |
| 2.19 | +0.13 | +6.31% | 10 | 535 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 66 | 2,616 |
| 3.86 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.03 | 0.00 | - | 192 | 107 |
| 2.18 | -0.09 | -3.96% | 11 | 4 | 2024-05-10 | 0.05 | 0.00 | - | 13 | 227 |
| 2.62 | 0.00 | - | 6 | 130 | 2024-05-17 | 0.13 | 0.00 | - | 47 | 916 |
| 2.06 | -0.18 | -8.04% | 1 | 6 | 2024-05-24 | 0.07 | 0.00 | - | 25 | 208 |
| 2.71 | 0.00 | - | 53 | 8,733 | 2024-06-21 | 0.17 | 0.00 | - | 17 | 46,536 |
| 3.12 | 0.00 | - | 5 | 60 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 296 |
| 2.71 | 0.00 | - | 46 | 520 | 2024-09-20 | 0.34 | 0.00 | - | 570 | 21,529 |
| 3.00 | 0.00 | - | 24 | 1,021 | 2024-12-20 | 0.51 | 0.00 | - | 298 | 1,116 |
| 3.00 | 0.00 | - | 110 | 18,880 | 2025-01-17 | 0.57 | 0.00 | - | 3,589 | 91,367 |
| 3.19 | 0.00 | - | 30 | 2,314 | 2025-06-20 | 0.84 | 0.00 | - | 115 | 17,592 |
| 3.30 | 0.00 | - | 3 | 4,157 | 2025-12-19 | 1.05 | 0.00 | - | 15 | 28,797 |
| 3.43 | 0.00 | - | 11 | 6,014 | 2026-01-16 | 1.13 | 0.00 | - | 1 | 15,234 |
| 3.90 | 0.00 | - | 1 | 538 | 2026-12-18 | 1.50 | 0.00 | - | 10 | 165 |
© 2024 Yahoo. All rights reserved.