Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.22 | +0.28 | +14.43% | 1 | 110 | 2024-04-05 | 0.01 | 0.00 | - | 8 | 938 |
2.30 | +0.20 | +9.52% | 1 | 7 | 2024-04-12 | 0.02 | 0.00 | - | 78 | 315 |
1.67 | 0.00 | - | 286 | 1,091 | 2024-04-19 | 0.14 | 0.00 | - | 105 | 12,930 |
2.10 | 0.00 | - | 1 | 4 | 2024-04-26 | 0.04 | -0.01 | -20.00% | 38 | 531 |
2.27 | +0.17 | +8.10% | 1 | 3 | 2024-05-03 | 0.08 | 0.00 | - | 12 | 39 |
1.67 | 0.00 | - | 5 | 1,145 | 2024-05-17 | 0.28 | 0.00 | - | 17 | 3,693 |
1.88 | 0.00 | - | 21 | 12,747 | 2024-06-21 | 0.33 | 0.00 | - | 20 | 11,006 |
1.74 | 0.00 | - | 7 | 44 | 2024-07-19 | 0.40 | 0.00 | - | 16 | 289 |
2.10 | 0.00 | - | 20 | 728 | 2024-09-20 | 0.59 | 0.00 | - | 4,779 | 10,093 |