UK markets closed

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.28+0.22 (+1.68%)
At close: 04:00PM EDT
13.26 -0.02 (-0.15%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:11.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.22+0.28+14.43%11102024-04-050.010.00-8938
2.30+0.20+9.52%172024-04-120.020.00-78315
1.670.00-2861,0912024-04-190.140.00-10512,930
2.100.00-142024-04-260.04-0.01-20.00%38531
2.27+0.17+8.10%132024-05-030.080.00-1239
1.670.00-51,1452024-05-170.280.00-173,693
1.880.00-2112,7472024-06-210.330.00-2011,006
1.740.00-7442024-07-190.400.00-16289
2.100.00-207282024-09-200.590.00-4,77910,093