UK markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.28+0.22 (+1.68%)
At close: 04:00PM EDT
13.26 -0.02 (-0.15%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:12.50
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.470.00-1065602024-03-280.520.00-139382
0.84+0.21+33.33%1,9696,7452024-04-050.03-0.03-50.00%1,8714,786
0.86+0.17+24.64%1186,9892024-04-120.06-0.04-40.00%7804,632
1.00+0.21+26.58%2,6832,1832024-04-260.24-0.05-17.24%2502,263
1.02+0.18+21.43%7168582024-05-030.27-0.09-25.00%8491,175