UK markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.70+0.25 (+1.62%)
At close: 4:02PM EDT
15.77 +0.07 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.77+0.35+14.46%8110,5892021-10-220.02+0.01+100.00%82,732
2.75+0.29+11.79%1731,5752021-10-290.03-0.01-25.00%654,831
2.75+0.21+8.27%164672021-11-050.04-0.03-42.86%50856
2.84+0.16+5.97%6212021-11-120.06-0.03-33.33%37202
2.80+0.25+9.80%77513,5782021-11-190.09-0.03-25.00%2,24056,026
2.89+0.32+12.45%2742021-11-260.09-0.06-40.00%1539
2.91+0.23+8.58%32617,8652021-12-170.17-0.04-19.05%77836,455
3.01+0.21+7.50%59321,4242022-01-210.28-0.05-15.15%6,16837,288
3.17+0.24+8.19%51222022-02-180.40-0.06-13.04%434
3.25+0.25+8.33%1136,8942022-03-180.48-0.07-12.73%17245,819
3.65+0.23+6.73%11282022-06-17-----