Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 20,694 | 36,800 | 2024-04-26 | 0.75 | 0.00 | - | 660 | 4,571 |
| 0.26 | 0.00 | - | 1,860 | 9,941 | 2024-05-03 | 0.86 | 0.00 | - | 20 | 1,531 |
| 0.28 | 0.00 | - | 1,350 | 2,914 | 2024-05-10 | 0.92 | 0.00 | - | 9 | 231 |
| 0.36 | 0.00 | - | 527 | 1,519 | 2024-05-24 | 1.08 | 0.00 | - | 3 | 54 |
| 0.37 | 0.00 | - | 147 | 394 | 2024-05-31 | 1.53 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.