UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.21 +1.31 (+1.60%) GOLD FUTURES
2,340.50 -5.90 (-0.25%) DOW
38,516.08 +276.10 (+0.72%) Bitcoin GBP
53,631.54 +72.60 (+0.14%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:15.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 4,454 | 5,963 | 2024-04-26 | 2.12 | -0.01 | -0.47% | 45 | 247 |
| 0.04 | +0.01 | +33.33% | 1,016 | 3,223 | 2024-05-03 | 2.25 | 0.00 | - | 3 | 13 |
| 0.05 | +0.01 | +25.00% | 235 | 710 | 2024-05-10 | 2.30 | 0.00 | - | 202 | 204 |
| 0.14 | 0.00 | - | 69 | 3,041 | 2024-05-17 | 2.70 | 0.00 | - | 8 | 13 |
| 0.07 | +0.01 | +16.67% | 161 | 136 | 2024-05-24 | 3.15 | 0.00 | - | 1 | 10 |
| 0.08 | 0.00 | - | 91 | 103 | 2024-05-31 | 2.87 | 0.00 | - | - | 1 |
| 0.22 | 0.00 | - | 333 | 49,742 | 2024-06-21 | 2.50 | 0.00 | - | 201 | 11,170 |
| 0.27 | 0.00 | - | 17 | 1,997 | 2024-07-19 | 2.66 | 0.00 | - | - | 3 |
| 0.43 | 0.00 | - | 41 | 4,422 | 2024-09-20 | 2.54 | 0.00 | - | 986 | 1,831 |
| 0.65 | 0.00 | - | 188 | 3,071 | 2024-12-20 | 3.78 | 0.00 | - | 10 | 730 |
| 0.70 | 0.00 | - | 757 | 28,931 | 2025-01-17 | 2.96 | 0.00 | - | 1 | 16,120 |
| 0.99 | 0.00 | - | 214 | 5,921 | 2025-06-20 | 3.15 | 0.00 | - | 36 | 1,077 |
| 1.23 | 0.00 | - | 305 | 6,001 | 2025-12-19 | 3.60 | 0.00 | - | 8 | 841 |
| 1.26 | 0.00 | - | 39 | 10,904 | 2026-01-16 | 3.65 | 0.00 | - | 22 | 5,151 |
| 1.66 | 0.00 | - | 123 | 1,536 | 2026-12-18 | 3.90 | 0.00 | - | 5 | 16 |
© 2024 Yahoo. All rights reserved.