UK Markets closed

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.50-0.35 (-2.72%)
At close: 04:03PM EDT
12.50 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.90-0.70-7.29%31418,9622022-06-170.37+0.08+27.59%15533,570
9.13-0.58-5.97%2187,7852022-09-160.55-0.01-1.79%3514,715
9.41-0.59-5.90%1,719105,0952023-01-200.95+0.09+10.47%74828,623
10.10-0.65-6.05%79827,1072024-01-192.00+0.19+10.50%3179,331