UK markets open in 7 hours 26 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,328.70 -9.70 (-0.41%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,461.52 -1,831.19 (-3.44%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:16.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 155 | 1,595 | 2024-04-26 | 3.16 | +0.11 | +3.61% | 10 | 9 |
| 0.02 | 0.00 | - | 419 | 376 | 2024-05-03 | 2.90 | -0.50 | -14.71% | 3 | 20 |
| 0.01 | 0.00 | - | 53 | 105 | 2024-05-10 | 3.08 | 0.00 | - | 1 | 16 |
| 0.07 | 0.00 | - | 5 | 107 | 2024-05-17 | 3.55 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | 101 | 118 | 2024-05-24 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 116 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 21 | 29,253 | 2024-06-21 | 3.50 | 0.00 | - | 300 | 530 |
| 0.14 | 0.00 | - | 5 | 169 | 2024-07-19 | 3.60 | 0.00 | - | 692 | 722 |
| 0.26 | 0.00 | - | 121 | 763 | 2024-09-20 | 3.40 | 0.00 | - | 285 | 795 |
© 2024 Yahoo. All rights reserved.