UK markets closed

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.42+0.38 (+2.53%)
As of 02:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.620.00-102022-08-19-----
13.310.00-132022-09-160.020.00-3201
13.36+0.11+0.83%211562023-01-200.010.00-392,356
13.38+0.28+2.14%31022024-01-190.060.00-953,541
13.160.00-402024-06-210.100.00-4096